시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,800	100	+ 0.48%	422,764	8,778
12:08	20,850	150	+ 0.73%	422,043	8,763
12:07	20,850	150	+ 0.73%	421,565	8,754
12:06	20,800	100	+ 0.48%	414,349	8,603
12:05	20,800	100	+ 0.48%	414,033	8,597
12:04	20,800	100	+ 0.48%	413,379	8,583
12:03	20,750	50	+ 0.24%	412,569	8,566
12:02	20,800	100	+ 0.48%	412,467	8,564
12:01	20,800	100	+ 0.48%	411,903	8,552
12:00	20,750	50	+ 0.24%	411,113	8,536