시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,900	200	+ 0.97%	643,817	13,384
14:36	20,850	150	+ 0.73%	636,660	13,234
14:35	20,850	150	+ 0.73%	634,910	13,198
14:34	20,850	150	+ 0.73%	631,130	13,119
14:33	20,850	150	+ 0.73%	630,816	13,113
14:32	20,900	200	+ 0.97%	616,617	12,816
14:31	20,850	150	+ 0.73%	614,696	12,776
14:30	20,900	200	+ 0.97%	613,263	12,746
14:29	20,850	150	+ 0.73%	610,926	12,698
14:28	20,850	150	+ 0.73%	609,116	12,660