시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,850	150	+ 0.73%	430,692	8,944
12:18	20,850	150	+ 0.73%	429,749	8,924
12:17	20,850	150	+ 0.73%	429,576	8,920
12:16	20,800	100	+ 0.48%	428,274	8,893
12:15	20,800	100	+ 0.48%	426,715	8,861
12:14	20,850	150	+ 0.73%	425,932	8,844
12:13	20,800	100	+ 0.48%	424,927	8,824
12:12	20,850	150	+ 0.73%	424,202	8,808
12:11	20,850	150	+ 0.73%	423,702	8,798
12:10	20,850	150	+ 0.73%	423,005	8,783