시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,800	100	+ 0.48%	448,840	9,321
12:28	20,800	100	+ 0.48%	448,242	9,309
12:27	20,800	100	+ 0.48%	447,629	9,296
12:26	20,800	100	+ 0.48%	446,623	9,275
12:25	20,800	100	+ 0.48%	445,325	9,248
12:24	20,850	150	+ 0.73%	442,421	9,188
12:23	20,850	150	+ 0.73%	442,154	9,182
12:22	20,800	100	+ 0.48%	441,339	9,165
12:21	20,850	150	+ 0.73%	438,602	9,108
12:20	20,800	100	+ 0.48%	438,357	9,103