시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,850	150	+ 0.73%	457,623	9,504
12:38	20,850	150	+ 0.73%	456,625	9,483
12:37	20,850	150	+ 0.73%	456,212	9,475
12:36	20,850	150	+ 0.73%	456,083	9,472
12:35	20,850	150	+ 0.73%	455,658	9,463
12:34	20,800	100	+ 0.48%	454,995	9,449
12:33	20,800	100	+ 0.48%	454,052	9,430
12:32	20,800	100	+ 0.48%	453,580	9,420
12:31	20,800	100	+ 0.48%	451,572	9,378
12:30	20,800	100	+ 0.48%	449,991	9,345