시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,800	100	+ 0.48%	469,105	9,743
12:48	20,800	100	+ 0.48%	468,186	9,724
12:47	20,800	100	+ 0.48%	467,152	9,702
12:46	20,750	50	+ 0.24%	467,032	9,700
12:45	20,800	100	+ 0.48%	466,797	9,695
12:44	20,800	100	+ 0.48%	465,875	9,676
12:43	20,800	100	+ 0.48%	465,800	9,674
12:42	20,800	100	+ 0.48%	464,914	9,656
12:41	20,800	100	+ 0.48%	463,821	9,633
12:40	20,850	150	+ 0.73%	457,861	9,509