시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,750	50	+ 0.24%	473,964	9,844
12:58	20,750	50	+ 0.24%	473,742	9,839
12:57	20,750	50	+ 0.24%	473,217	9,828
12:56	20,750	50	+ 0.24%	472,611	9,816
12:55	20,750	50	+ 0.24%	472,402	9,811
12:54	20,750	50	+ 0.24%	472,063	9,804
12:53	20,750	50	+ 0.24%	471,408	9,791
12:52	20,750	50	+ 0.24%	471,099	9,784
12:51	20,750	50	+ 0.24%	470,429	9,770
12:50	20,800	100	+ 0.48%	469,483	9,751