시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,800	100	+ 0.48%	503,259	10,453
13:18	20,800	100	+ 0.48%	502,580	10,439
13:17	20,800	100	+ 0.48%	502,159	10,430
13:16	20,850	150	+ 0.73%	501,960	10,426
13:15	20,850	150	+ 0.73%	499,239	10,370
13:14	20,800	100	+ 0.48%	481,738	10,006
13:13	20,800	100	+ 0.48%	481,212	9,995
13:12	20,800	100	+ 0.48%	480,327	9,976
13:11	20,750	50	+ 0.24%	480,039	9,970
13:10	20,800	100	+ 0.48%	479,796	9,965