시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,800	100	+ 0.48%	521,275	10,828
13:28	20,850	150	+ 0.73%	513,171	10,660
13:27	20,850	150	+ 0.73%	511,847	10,632
13:26	20,800	100	+ 0.48%	510,381	10,602
13:25	20,800	100	+ 0.48%	508,970	10,572
13:24	20,800	100	+ 0.48%	507,840	10,549
13:23	20,800	100	+ 0.48%	506,857	10,528
13:22	20,800	100	+ 0.48%	505,610	10,502
13:21	20,800	100	+ 0.48%	504,589	10,481
13:20	20,850	150	+ 0.73%	504,405	10,477