시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,750	50	+ 0.24%	478,284	9,934
13:06	20,800	100	+ 0.48%	477,812	9,924
13:05	20,750	50	+ 0.24%	477,080	9,909
13:04	20,800	100	+ 0.48%	476,952	9,906
13:03	20,750	50	+ 0.24%	476,219	9,891
13:02	20,800	100	+ 0.48%	475,654	9,879
13:01	20,750	50	+ 0.24%	475,454	9,875
13:00	20,800	100	+ 0.48%	474,778	9,861
12:59	20,750	50	+ 0.24%	473,964	9,844
12:58	20,750	50	+ 0.24%	473,742	9,839