시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	20,900	200	+ 0.97%	740,542	15,405
15:18	20,850	150	+ 0.73%	738,684	15,366
15:17	20,850	150	+ 0.73%	737,437	15,340
15:16	20,850	150	+ 0.73%	736,235	15,315
15:15	20,850	150	+ 0.73%	732,843	15,245
15:14	20,850	150	+ 0.73%	726,899	15,120
15:13	20,900	200	+ 0.97%	723,482	15,049
15:12	20,900	200	+ 0.97%	721,984	15,018
15:11	20,900	200	+ 0.97%	721,089	14,999
15:10	20,850	150	+ 0.73%	719,835	14,973