시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,850	150	+ 0.73%	560,601	11,647
14:04	20,800	100	+ 0.48%	558,703	11,608
14:03	20,850	150	+ 0.73%	557,957	11,592
14:02	20,850	150	+ 0.73%	557,378	11,580
14:01	20,800	100	+ 0.48%	556,390	11,559
14:00	20,850	150	+ 0.73%	556,150	11,554
13:59	20,850	150	+ 0.73%	555,596	11,543
13:58	20,800	100	+ 0.48%	553,789	11,505
13:57	20,850	150	+ 0.73%	553,563	11,501
13:56	20,800	100	+ 0.48%	553,239	11,494