시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,310	250	+ 2.49%	1,087,975	11,295
13:59	10,320	260	+ 2.58%	1,087,596	11,291
13:58	10,280	220	+ 2.19%	1,080,655	11,220
13:57	10,275	215	+ 2.14%	1,080,396	11,217
13:56	10,280	220	+ 2.19%	1,079,607	11,209
13:55	10,280	220	+ 2.19%	1,076,503	11,177
13:54	10,280	220	+ 2.19%	1,076,244	11,174
13:53	10,290	230	+ 2.29%	1,075,652	11,168
13:52	10,280	220	+ 2.19%	1,075,500	11,167
13:51	10,290	230	+ 2.29%	1,073,905	11,150