시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,310	250	+ 2.49%	1,094,428	11,361
14:09	10,295	235	+ 2.34%	1,093,386	11,351
14:08	10,290	230	+ 2.29%	1,093,228	11,349
14:07	10,300	240	+ 2.39%	1,092,976	11,347
14:06	10,280	220	+ 2.19%	1,092,925	11,346
14:05	10,290	230	+ 2.29%	1,092,532	11,342
14:04	10,295	235	+ 2.34%	1,092,069	11,337
14:03	10,300	240	+ 2.39%	1,091,362	11,330
14:02	10,300	240	+ 2.39%	1,091,080	11,327
14:01	10,300	240	+ 2.39%	1,088,685	11,302