시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,290	230	+ 2.29%	1,099,875	11,418
14:19	10,300	240	+ 2.39%	1,099,769	11,416
14:18	10,290	230	+ 2.29%	1,099,212	11,411
14:17	10,290	230	+ 2.29%	1,098,061	11,399
14:16	10,300	240	+ 2.39%	1,097,652	11,395
14:15	10,300	240	+ 2.39%	1,096,578	11,384
14:14	10,300	240	+ 2.39%	1,096,059	11,378
14:13	10,300	240	+ 2.39%	1,095,854	11,376
14:12	10,300	240	+ 2.39%	1,094,587	11,363
14:11	10,310	250	+ 2.49%	1,094,532	11,363