시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	220	+ 2.19%	1,106,834	11,489
14:29	10,280	220	+ 2.19%	1,106,756	11,488
14:28	10,290	230	+ 2.29%	1,106,175	11,482
14:27	10,290	230	+ 2.29%	1,106,088	11,481
14:26	10,290	230	+ 2.29%	1,105,865	11,479
14:25	10,300	240	+ 2.39%	1,105,804	11,479
14:24	10,270	210	+ 2.09%	1,105,158	11,472
14:23	10,280	220	+ 2.19%	1,102,384	11,443
14:22	10,280	220	+ 2.19%	1,101,883	11,438
14:21	10,290	230	+ 2.29%	1,100,934	11,428