시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,260	200	+ 1.99%	1,117,646	11,600
14:39	10,250	190	+ 1.89%	1,115,951	11,583
14:38	10,250	190	+ 1.89%	1,113,713	11,560
14:37	10,250	190	+ 1.89%	1,113,000	11,552
14:36	10,260	200	+ 1.99%	1,111,045	11,532
14:35	10,260	200	+ 1.99%	1,110,885	11,531
14:34	10,260	200	+ 1.99%	1,110,067	11,522
14:33	10,270	210	+ 2.09%	1,108,977	11,511
14:32	10,280	220	+ 2.19%	1,108,283	11,504
14:31	10,280	220	+ 2.19%	1,107,668	11,498