시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,220	160	+ 1.59%	1,136,431	11,792
14:49	10,230	170	+ 1.69%	1,134,267	11,770
14:48	10,230	170	+ 1.69%	1,131,966	11,747
14:47	10,240	180	+ 1.79%	1,130,222	11,729
14:46	10,240	180	+ 1.79%	1,130,212	11,729
14:45	10,220	160	+ 1.59%	1,129,028	11,717
14:44	10,250	190	+ 1.89%	1,121,563	11,640
14:43	10,260	200	+ 1.99%	1,119,272	11,617
14:42	10,250	190	+ 1.89%	1,118,841	11,612
14:41	10,250	190	+ 1.89%	1,118,753	11,611