시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,460	400	+ 3.98%	282,976	2,923
09:07	10,330	270	+ 2.68%	189,615	1,947
09:06	10,280	220	+ 2.19%	178,036	1,828
09:05	10,240	180	+ 1.79%	168,199	1,727
09:04	10,300	240	+ 2.39%	145,252	1,491
09:03	10,290	230	+ 2.29%	129,673	1,330
09:02	10,220	160	+ 1.59%	102,814	1,054
09:01	10,310	250	+ 2.49%	80,855	829
09:00	10,290	230	+ 2.29%	51,812	531