시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,440	380	+ 3.78%	610,839	6,375
09:17	10,480	420	+ 4.18%	592,984	6,188
09:16	10,470	410	+ 4.08%	579,974	6,052
09:15	10,530	470	+ 4.67%	564,327	5,888
09:14	10,610	550	+ 5.47%	542,323	5,655
09:13	10,570	510	+ 5.07%	496,290	5,169
09:12	10,610	550	+ 5.47%	443,895	4,617
09:11	10,490	430	+ 4.27%	372,621	3,863
09:10	10,450	390	+ 3.88%	346,613	3,590
09:09	10,440	380	+ 3.78%	322,231	3,334