시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,390	330	+ 3.28%	688,514	7,183
09:27	10,350	290	+ 2.88%	686,849	7,166
09:26	10,340	280	+ 2.78%	678,535	7,080
09:25	10,360	300	+ 2.98%	668,516	6,977
09:24	10,400	340	+ 3.38%	661,065	6,899
09:23	10,450	390	+ 3.88%	653,140	6,817
09:22	10,380	320	+ 3.18%	646,897	6,752
09:21	10,450	390	+ 3.88%	632,477	6,601
09:20	10,470	410	+ 4.08%	624,314	6,516
09:19	10,470	410	+ 4.08%	619,690	6,468