시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,340	280	+ 2.78%	728,090	7,594
09:37	10,360	300	+ 2.98%	726,060	7,573
09:36	10,360	300	+ 2.98%	720,471	7,515
09:35	10,380	320	+ 3.18%	718,091	7,491
09:34	10,410	350	+ 3.48%	715,396	7,463
09:33	10,420	360	+ 3.58%	711,632	7,423
09:32	10,400	340	+ 3.38%	708,704	7,393
09:31	10,320	260	+ 2.58%	705,239	7,357
09:30	10,390	330	+ 3.28%	696,805	7,270
09:29	10,440	380	+ 3.78%	692,338	7,223