시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,310	250	+ 2.49%	761,516	7,939
09:47	10,320	260	+ 2.58%	758,537	7,909
09:46	10,330	270	+ 2.68%	755,475	7,877
09:45	10,340	280	+ 2.78%	754,054	7,862
09:44	10,350	290	+ 2.88%	751,870	7,840
09:43	10,340	280	+ 2.78%	750,110	7,821
09:42	10,310	250	+ 2.49%	748,706	7,807
09:41	10,300	240	+ 2.39%	747,029	7,790
09:40	10,320	260	+ 2.58%	737,814	7,695
09:39	10,330	270	+ 2.68%	734,094	7,656