시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,290	230	+ 2.29%	799,920	8,336
09:57	10,280	220	+ 2.19%	796,816	8,304
09:56	10,340	280	+ 2.78%	788,073	8,214
09:55	10,320	260	+ 2.58%	785,131	8,183
09:54	10,310	250	+ 2.49%	784,179	8,173
09:53	10,350	290	+ 2.88%	780,572	8,136
09:52	10,340	280	+ 2.78%	779,378	8,124
09:51	10,360	300	+ 2.98%	777,675	8,106
09:50	10,300	240	+ 2.39%	768,088	8,007
09:49	10,320	260	+ 2.58%	762,785	7,952