시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,270	210	+ 2.09%	840,543	8,752
10:07	10,280	220	+ 2.19%	839,688	8,743
10:06	10,260	200	+ 1.99%	838,563	8,732
10:05	10,250	190	+ 1.89%	836,263	8,708
10:04	10,260	200	+ 1.99%	834,510	8,690
10:03	10,270	210	+ 2.09%	832,817	8,673
10:02	10,240	180	+ 1.79%	827,108	8,614
10:01	10,250	190	+ 1.89%	822,033	8,562
10:00	10,250	190	+ 1.89%	816,973	8,511
09:59	10,260	200	+ 1.99%	810,407	8,443