시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,270	210	+ 2.09%	860,548	8,958
10:17	10,260	200	+ 1.99%	858,925	8,941
10:16	10,270	210	+ 2.09%	857,297	8,924
10:15	10,270	210	+ 2.09%	855,918	8,910
10:14	10,270	210	+ 2.09%	855,005	8,901
10:13	10,290	230	+ 2.29%	845,366	8,802
10:12	10,300	240	+ 2.39%	844,786	8,796
10:11	10,290	230	+ 2.29%	843,750	8,785
10:10	10,280	220	+ 2.19%	842,766	8,775
10:09	10,280	220	+ 2.19%	841,708	8,764