시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,280	220	+ 2.19%	874,200	9,098
10:27	10,270	210	+ 2.09%	873,277	9,088
10:26	10,270	210	+ 2.09%	872,601	9,081
10:25	10,280	220	+ 2.19%	871,556	9,071
10:24	10,270	210	+ 2.09%	867,543	9,029
10:23	10,270	210	+ 2.09%	866,223	9,016
10:22	10,250	190	+ 1.89%	865,741	9,011
10:21	10,240	180	+ 1.79%	865,237	9,006
10:20	10,240	180	+ 1.79%	863,808	8,991
10:19	10,260	200	+ 1.99%	860,863	8,961