시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,250	190	+ 1.89%	1,144,388	11,874
14:59	10,250	190	+ 1.89%	1,143,825	11,868
14:58	10,240	180	+ 1.79%	1,143,684	11,866
14:57	10,240	180	+ 1.79%	1,142,849	11,858
14:56	10,230	170	+ 1.69%	1,142,298	11,852
14:55	10,220	160	+ 1.59%	1,141,593	11,845
14:54	10,230	170	+ 1.69%	1,140,495	11,834
14:53	10,230	170	+ 1.69%	1,139,706	11,826
14:52	10,230	170	+ 1.69%	1,139,603	11,825
14:51	10,230	170	+ 1.69%	1,139,043	11,819