시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,260	200	+ 1.99%	885,422	9,213
10:37	10,260	200	+ 1.99%	884,651	9,205
10:36	10,280	220	+ 2.19%	884,219	9,201
10:35	10,300	240	+ 2.39%	883,745	9,196
10:34	10,300	240	+ 2.39%	880,934	9,167
10:33	10,300	240	+ 2.39%	878,938	9,146
10:32	10,300	240	+ 2.39%	877,390	9,130
10:31	10,290	230	+ 2.29%	876,724	9,124
10:30	10,290	230	+ 2.29%	876,275	9,119
10:29	10,270	210	+ 2.09%	874,978	9,106