시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,270	210	+ 2.09%	891,256	9,273
10:48	10,250	190	+ 1.89%	890,912	9,269
10:47	10,250	190	+ 1.89%	890,706	9,267
10:46	10,240	180	+ 1.79%	890,566	9,266
10:45	10,240	180	+ 1.79%	889,853	9,259
10:44	10,260	200	+ 1.99%	887,760	9,237
10:43	10,290	230	+ 2.29%	886,997	9,229
10:42	10,290	230	+ 2.29%	886,833	9,228
10:41	10,260	200	+ 1.99%	886,731	9,227
10:40	10,260	200	+ 1.99%	885,557	9,215