시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,260	200	+ 1.99%	904,457	9,408
10:58	10,260	200	+ 1.99%	904,298	9,407
10:57	10,240	180	+ 1.79%	901,573	9,379
10:56	10,260	200	+ 1.99%	900,616	9,369
10:55	10,260	200	+ 1.99%	898,557	9,348
10:54	10,260	200	+ 1.99%	897,766	9,340
10:53	10,260	200	+ 1.99%	897,692	9,339
10:52	10,250	190	+ 1.89%	896,183	9,323
10:51	10,250	190	+ 1.89%	892,755	9,288
10:50	10,260	200	+ 1.99%	891,985	9,280