시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,260	200	+ 1.99%	919,216	9,559
11:08	10,250	190	+ 1.89%	918,912	9,556
11:07	10,230	170	+ 1.69%	918,395	9,551
11:06	10,230	170	+ 1.69%	916,905	9,536
11:05	10,230	170	+ 1.69%	916,239	9,529
11:04	10,220	160	+ 1.59%	915,549	9,522
11:03	10,230	170	+ 1.69%	914,946	9,515
11:02	10,230	170	+ 1.69%	913,971	9,506
11:01	10,220	160	+ 1.59%	909,985	9,465
11:00	10,220	160	+ 1.59%	908,079	9,445