시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,270	210	+ 2.09%	927,703	9,646
11:18	10,270	210	+ 2.09%	927,678	9,646
11:17	10,260	200	+ 1.99%	927,514	9,644
11:16	10,260	200	+ 1.99%	926,538	9,634
11:15	10,250	190	+ 1.89%	925,700	9,626
11:14	10,270	210	+ 2.09%	925,380	9,622
11:13	10,280	220	+ 2.19%	924,855	9,617
11:12	10,250	190	+ 1.89%	922,987	9,598
11:11	10,230	170	+ 1.69%	922,306	9,591
11:10	10,230	170	+ 1.69%	921,707	9,585