시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,260	200	+ 1.99%	933,641	9,707
11:28	10,260	200	+ 1.99%	931,779	9,688
11:27	10,250	190	+ 1.89%	930,986	9,680
11:26	10,260	200	+ 1.99%	930,948	9,679
11:25	10,260	200	+ 1.99%	930,913	9,679
11:24	10,260	200	+ 1.99%	930,700	9,677
11:23	10,250	190	+ 1.89%	930,146	9,671
11:22	10,250	190	+ 1.89%	929,513	9,665
11:21	10,250	190	+ 1.89%	929,480	9,664
11:20	10,260	200	+ 1.99%	929,191	9,661