시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,310	250	+ 2.49%	945,889	9,833
11:38	10,340	280	+ 2.78%	943,332	9,807
11:37	10,320	260	+ 2.58%	940,494	9,778
11:36	10,320	260	+ 2.58%	939,276	9,765
11:35	10,320	260	+ 2.58%	938,854	9,761
11:34	10,310	250	+ 2.49%	938,107	9,753
11:33	10,290	230	+ 2.29%	936,688	9,738
11:32	10,280	220	+ 2.19%	935,446	9,726
11:31	10,280	220	+ 2.19%	935,332	9,724
11:30	10,270	210	+ 2.09%	934,620	9,717