시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,320	260	+ 2.58%	974,102	10,126
11:48	10,320	260	+ 2.58%	973,623	10,121
11:47	10,320	260	+ 2.58%	973,051	10,115
11:46	10,330	270	+ 2.68%	970,789	10,091
11:45	10,340	280	+ 2.78%	969,478	10,078
11:44	10,340	280	+ 2.78%	969,020	10,073
11:43	10,340	280	+ 2.78%	967,432	10,057
11:42	10,380	320	+ 3.18%	955,908	9,937
11:41	10,350	290	+ 2.88%	953,223	9,909
11:40	10,320	260	+ 2.58%	947,798	9,853