시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,330	270	+ 2.68%	981,585	10,203
11:58	10,320	260	+ 2.58%	980,997	10,197
11:57	10,340	280	+ 2.78%	977,591	10,162
11:56	10,330	270	+ 2.68%	977,310	10,159
11:55	10,330	270	+ 2.68%	977,007	10,156
11:54	10,320	260	+ 2.58%	976,873	10,154
11:53	10,330	270	+ 2.68%	976,406	10,149
11:52	10,330	270	+ 2.68%	975,968	10,145
11:51	10,330	270	+ 2.68%	975,670	10,142
11:50	10,320	260	+ 2.58%	975,206	10,137