시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,310	250	+ 2.49%	989,977	10,289
12:08	10,300	240	+ 2.39%	989,131	10,280
12:07	10,290	230	+ 2.29%	988,610	10,275
12:06	10,300	240	+ 2.39%	987,342	10,262
12:05	10,300	240	+ 2.39%	986,702	10,255
12:04	10,310	250	+ 2.49%	983,967	10,227
12:03	10,330	270	+ 2.68%	983,196	10,219
12:02	10,320	260	+ 2.58%	982,801	10,215
12:01	10,320	260	+ 2.58%	982,460	10,212
12:00	10,330	270	+ 2.68%	981,927	10,206