시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,240	180	+ 1.79%	1,156,553	11,998
15:09	10,230	170	+ 1.69%	1,156,100	11,994
15:08	10,230	170	+ 1.69%	1,155,223	11,985
15:07	10,230	170	+ 1.69%	1,154,360	11,976
15:06	10,230	170	+ 1.69%	1,153,573	11,968
15:05	10,230	170	+ 1.69%	1,153,175	11,964
15:04	10,240	180	+ 1.79%	1,152,383	11,956
15:03	10,250	190	+ 1.89%	1,148,089	11,912
15:02	10,260	200	+ 1.99%	1,147,580	11,906
15:01	10,240	180	+ 1.79%	1,145,382	11,884