시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,320	260	+ 2.58%	994,268	10,333
12:19	10,330	270	+ 2.68%	993,471	10,325
12:18	10,320	260	+ 2.58%	992,333	10,314
12:17	10,300	240	+ 2.39%	991,428	10,304
12:15	10,300	240	+ 2.39%	991,230	10,302
12:14	10,300	240	+ 2.39%	991,220	10,302
12:13	10,310	250	+ 2.49%	991,127	10,301
12:12	10,310	250	+ 2.49%	990,926	10,299
12:11	10,300	240	+ 2.39%	990,879	10,299
12:10	10,300	240	+ 2.39%	990,407	10,294