시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,320	260	+ 2.58%	1,003,706	10,431
12:29	10,320	260	+ 2.58%	1,003,624	10,430
12:28	10,330	270	+ 2.68%	1,001,208	10,405
12:27	10,340	280	+ 2.78%	1,000,189	10,395
12:26	10,330	270	+ 2.68%	996,654	10,358
12:25	10,340	280	+ 2.78%	996,519	10,357
12:24	10,330	270	+ 2.68%	996,311	10,355
12:23	10,330	270	+ 2.68%	995,025	10,341
12:22	10,330	270	+ 2.68%	994,789	10,339
12:21	10,330	270	+ 2.68%	994,372	10,335