시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,240	180	+ 1.79%	1,015,140	10,548
12:39	10,260	200	+ 1.99%	1,011,337	10,509
12:38	10,280	220	+ 2.19%	1,009,947	10,495
12:37	10,290	230	+ 2.29%	1,008,613	10,481
12:36	10,300	240	+ 2.39%	1,008,457	10,480
12:35	10,300	240	+ 2.39%	1,008,078	10,476
12:34	10,300	240	+ 2.39%	1,008,007	10,475
12:33	10,280	220	+ 2.19%	1,007,192	10,467
12:32	10,280	220	+ 2.19%	1,007,125	10,466
12:31	10,300	240	+ 2.39%	1,004,225	10,436