시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,230	170	+ 1.69%	1,033,364	10,735
12:49	10,230	170	+ 1.69%	1,033,136	10,732
12:48	10,250	190	+ 1.89%	1,032,746	10,728
12:47	10,230	170	+ 1.69%	1,032,521	10,726
12:46	10,240	180	+ 1.79%	1,028,878	10,689
12:45	10,220	160	+ 1.59%	1,028,803	10,688
12:44	10,200	140	+ 1.39%	1,026,635	10,666
12:43	10,230	170	+ 1.69%	1,020,531	10,604
12:42	10,260	200	+ 1.99%	1,019,984	10,598
12:41	10,220	160	+ 1.59%	1,019,779	10,596