시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,250	190	+ 1.89%	1,042,635	10,830
12:59	10,255	195	+ 1.94%	1,042,551	10,829
12:58	10,240	180	+ 1.79%	1,037,466	10,777
12:57	10,240	180	+ 1.79%	1,037,415	10,776
12:56	10,260	200	+ 1.99%	1,036,708	10,769
12:55	10,250	190	+ 1.89%	1,036,201	10,764
12:54	10,250	190	+ 1.89%	1,036,108	10,763
12:53	10,260	200	+ 1.99%	1,034,743	10,749
12:52	10,250	190	+ 1.89%	1,033,744	10,739
12:51	10,240	180	+ 1.79%	1,033,512	10,736