시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,270	210	+ 2.09%	1,047,664	10,881
13:09	10,260	200	+ 1.99%	1,047,659	10,881
13:08	10,250	190	+ 1.89%	1,047,509	10,880
13:07	10,270	210	+ 2.09%	1,046,999	10,874
13:06	10,270	210	+ 2.09%	1,046,406	10,868
13:05	10,260	200	+ 1.99%	1,046,193	10,866
13:04	10,260	200	+ 1.99%	1,045,366	10,858
13:03	10,250	190	+ 1.89%	1,045,347	10,857
13:02	10,240	180	+ 1.79%	1,044,626	10,850
13:01	10,250	190	+ 1.89%	1,043,120	10,835