시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,260	200	+ 1.99%	1,050,344	10,909
13:19	10,270	210	+ 2.09%	1,050,236	10,908
13:18	10,270	210	+ 2.09%	1,050,173	10,907
13:17	10,280	220	+ 2.19%	1,048,955	10,894
13:16	10,270	210	+ 2.09%	1,048,942	10,894
13:15	10,270	210	+ 2.09%	1,048,926	10,894
13:14	10,280	220	+ 2.19%	1,048,874	10,894
13:13	10,280	220	+ 2.19%	1,048,482	10,890
13:12	10,270	210	+ 2.09%	1,047,961	10,884
13:11	10,260	200	+ 1.99%	1,047,908	10,884