시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,250	190	+ 1.89%	1,060,576	11,013
13:29	10,220	160	+ 1.59%	1,058,604	10,993
13:28	10,240	180	+ 1.79%	1,055,222	10,959
13:27	10,260	200	+ 1.99%	1,053,411	10,940
13:26	10,250	190	+ 1.89%	1,053,073	10,937
13:25	10,250	190	+ 1.89%	1,052,977	10,936
13:24	10,260	200	+ 1.99%	1,051,624	10,922
13:23	10,250	190	+ 1.89%	1,051,207	10,918
13:22	10,250	190	+ 1.89%	1,051,194	10,917
13:21	10,270	210	+ 2.09%	1,050,394	10,909