시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,250	190	+ 1.89%	1,063,869	11,047
13:39	10,240	180	+ 1.79%	1,063,711	11,046
13:38	10,240	180	+ 1.79%	1,063,572	11,044
13:37	10,240	180	+ 1.79%	1,063,333	11,042
13:36	10,240	180	+ 1.79%	1,063,127	11,040
13:35	10,220	160	+ 1.59%	1,062,997	11,038
13:34	10,220	160	+ 1.59%	1,062,319	11,031
13:33	10,230	170	+ 1.69%	1,061,059	11,018
13:32	10,230	170	+ 1.69%	1,060,945	11,017
13:31	10,230	170	+ 1.69%	1,060,593	11,014