시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,290	230	+ 2.29%	1,073,737	11,148
13:49	10,280	220	+ 2.19%	1,073,632	11,147
13:48	10,270	210	+ 2.09%	1,072,429	11,135
13:47	10,280	220	+ 2.19%	1,071,319	11,124
13:46	10,270	210	+ 2.09%	1,070,118	11,111
13:45	10,270	210	+ 2.09%	1,069,484	11,105
13:44	10,270	210	+ 2.09%	1,065,988	11,069
13:43	10,260	200	+ 1.99%	1,065,223	11,061
13:42	10,260	200	+ 1.99%	1,065,090	11,060
13:41	10,260	200	+ 1.99%	1,064,553	11,054