시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	150	+ 1.49%	1,193,434	12,375
15:19	10,200	140	+ 1.39%	1,182,997	12,268
15:18	10,200	140	+ 1.39%	1,178,292	12,220
15:17	10,210	150	+ 1.49%	1,171,464	12,151
15:16	10,230	170	+ 1.69%	1,170,637	12,142
15:15	10,220	160	+ 1.59%	1,169,152	12,127
15:14	10,240	180	+ 1.79%	1,163,091	12,065
15:13	10,240	180	+ 1.79%	1,160,611	12,040
15:12	10,230	170	+ 1.69%	1,159,461	12,028
15:11	10,230	170	+ 1.69%	1,158,805	12,021